USMF, NWXOX End of Day and Historical Stock Data [Nationwide Bond Index Fund Institutional Service]

26 Jan 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.750	9.750	9.750	9.750
23 Jan 26	9.740	9.740	9.740	9.740
22 Jan 26	9.730	9.730	9.730	9.730
21 Jan 26	9.730	9.730	9.730	9.730
20 Jan 26	9.700	9.700	9.700	9.700
16 Jan 26	9.740	9.740	9.740	9.740
15 Jan 26	9.760	9.760	9.760	9.760
14 Jan 26	9.770	9.770	9.770	9.770
13 Jan 26	9.760	9.760	9.760	9.760
12 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750