USMF, NWXNX End of Day and Historical Stock Data [Nationwide Inflation-Protected Securities Fund I]

29 Oct 2025

LAST: 9.140	CHANGE: 0.05	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.54	PREV: 9.190	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.140	9.140	9.140	9.140
28 Oct 25	9.190	9.190	9.190	9.190
27 Oct 25	9.190	9.190	9.190	9.190
24 Oct 25	9.180	9.180	9.180	9.180
23 Oct 25	9.190	9.190	9.190	9.190
22 Oct 25	9.200	9.200	9.200	9.200
21 Oct 25	9.200	9.200	9.200	9.200
20 Oct 25	9.180	9.180	9.180	9.180
17 Oct 25	9.170	9.170	9.170	9.170
16 Oct 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140