USMF, NWWJX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Fund I]

12 Mar 2026

LAST: 9.260	CHANGE: 0.11	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 1.17	PREV: 9.370	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.260	9.260	9.260	9.260
11 Mar 26	9.370	9.370	9.370	9.370
10 Mar 26	9.390	9.390	9.390	9.390
09 Mar 26	9.390	9.390	9.390	9.390
06 Mar 26	9.350	9.350	9.350	9.350
05 Mar 26	9.420	9.420	9.420	9.420
04 Mar 26	9.510	9.510	9.510	9.510
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.580	9.580	9.580	9.580
27 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260