USMF, NWSXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Service]

29 Oct 2025

LAST: 4.190	CHANGE: 0.00	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.00	PREV: 4.190	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	4.190	4.190	4.190	4.190
28 Oct 25	4.190	4.190	4.190	4.190
27 Oct 25	4.190	4.190	4.190	4.190
24 Oct 25	4.190	4.190	4.190	4.190
23 Oct 25	4.190	4.190	4.190	4.190
22 Oct 25	4.190	4.190	4.190	4.190
21 Oct 25	4.200	4.200	4.200	4.200
20 Oct 25	4.200	4.200	4.200	4.200
17 Oct 25	4.200	4.200	4.200	4.200
16 Oct 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190