USMF, NWSXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Service]

26 Jun 2025

LAST: 4.350	CHANGE: 0.00	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.00	PREV: 4.350	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.350	4.350	4.350	4.350
19 Aug 25	4.350	4.350	4.350	4.350
18 Aug 25	4.360	4.360	4.360	4.360
15 Aug 25	4.360	4.360	4.360	4.360
14 Aug 25	4.360	4.360	4.360	4.360
13 Aug 25	4.360	4.360	4.360	4.360
12 Aug 25	4.360	4.360	4.360	4.360
11 Aug 25	4.360	4.360	4.360	4.360
08 Aug 25	4.360	4.360	4.360	4.360
07 Aug 25	4.360	4.360	4.360	4.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350