USMF, NWOIX End of Day and Historical Stock Data [Nationwide Destination 2050 Fund Class R6]

28 Jan 2026

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.620	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.590	9.590	9.590	9.590
27 Jan 26	9.620	9.620	9.620	9.620
26 Jan 26	9.540	9.540	9.540	9.540
23 Jan 26	9.490	9.490	9.490	9.490
22 Jan 26	9.480	9.480	9.480	9.480
21 Jan 26	9.430	9.430	9.430	9.430
20 Jan 26	9.330	9.330	9.330	9.330
16 Jan 26	9.490	9.490	9.490	9.490
15 Jan 26	9.510	9.510	9.510	9.510
14 Jan 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590