USMF, NWOIX End of Day and Historical Stock Data [Nationwide Destination 2050 Fund Class R6]

26 Jun 2025

LAST: 9.140	CHANGE: 0.08	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.88	PREV: 9.060	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.490	9.490	9.490	9.490
19 Aug 25	9.510	9.510	9.510	9.510
18 Aug 25	9.530	9.530	9.530	9.530
15 Aug 25	9.530	9.530	9.530	9.530
14 Aug 25	9.530	9.530	9.530	9.530
13 Aug 25	9.550	9.550	9.550	9.550
12 Aug 25	9.490	9.490	9.490	9.490
11 Aug 25	9.370	9.370	9.370	9.370
08 Aug 25	9.410	9.410	9.410	9.410
07 Aug 25	9.360	9.360	9.360	9.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140