USMF, NWOAX End of Day and Historical Stock Data [Nationwide Destination 2050 Fd Cl A]

27 Jan 2026

LAST: 9.550	CHANGE: 0.08	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.84	PREV: 9.470	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	9.550	9.550	9.550	9.550
26 Jan 26	9.470	9.470	9.470	9.470
23 Jan 26	9.430	9.430	9.430	9.430
22 Jan 26	9.410	9.410	9.410	9.410
21 Jan 26	9.360	9.360	9.360	9.360
20 Jan 26	9.270	9.270	9.270	9.270
16 Jan 26	9.420	9.420	9.420	9.420
15 Jan 26	9.440	9.440	9.440	9.440
14 Jan 26	9.410	9.410	9.410	9.410
13 Jan 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550