USMF, NWNSX End of Day and Historical Stock Data [Nationwide Destination 2045 Fd Cl Inst Svc]

16 Mar 2026

LAST: 9.980	CHANGE: 0.11	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.11	PREV: 9.870	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.980	9.980	9.980	9.980
13 Mar 26	9.870	9.870	9.870	9.870
12 Mar 26	9.920	9.920	9.920	9.920
11 Mar 26	10.080	10.080	10.080	10.080
10 Mar 26	10.090	10.090	10.090	10.090
09 Mar 26	10.090	10.090	10.090	10.090
06 Mar 26	10.020	10.020	10.020	10.020
05 Mar 26	10.130	10.130	10.130	10.130
04 Mar 26	10.230	10.230	10.230	10.230
03 Mar 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980