USMF, NWMSX End of Day and Historical Stock Data [Nationwide Destination 2040 Fd Cl Inst Svc]

03 Feb 2026

LAST: 9.820	CHANGE: 0.04	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.41	PREV: 9.860	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.820	9.820	9.820	9.820
02 Feb 26	9.860	9.860	9.860	9.860
30 Jan 26	9.810	9.810	9.810	9.810
29 Jan 26	9.860	9.860	9.860	9.860
28 Jan 26	9.870	9.870	9.870	9.870
27 Jan 26	9.890	9.890	9.890	9.890
26 Jan 26	9.820	9.820	9.820	9.820
23 Jan 26	9.780	9.780	9.780	9.780
22 Jan 26	9.770	9.770	9.770	9.770
21 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820