USMF, NWMHX End of Day and Historical Stock Data [Nationwide Destination 2040 Fund Class R6]

26 Jun 2025

LAST: 9.540	CHANGE: 0.07	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.74	PREV: 9.470	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.840	9.840	9.840	9.840
20 Aug 25	9.870	9.870	9.870	9.870
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.900	9.900	9.900	9.900
14 Aug 25	9.900	9.900	9.900	9.900
13 Aug 25	9.920	9.920	9.920	9.920
12 Aug 25	9.860	9.860	9.860	9.860
11 Aug 25	9.760	9.760	9.760	9.760
08 Aug 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540