USMF, NWMDX End of Day and Historical Stock Data [Nationwide Destination 2040 Fund Class R]

25 Nov 2025

LAST: 9.910	CHANGE: 0.08	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.81	PREV: 9.830	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.910	9.910	9.910	9.910
24 Nov 25	9.830	9.830	9.830	9.830
20 Nov 25	9.660	9.660	9.660	9.660
19 Nov 25	9.760	9.760	9.760	9.760
18 Nov 25	9.760	9.760	9.760	9.760
13 Nov 25	9.910	9.910	9.910	9.910
12 Nov 25	10.020	10.020	10.020	10.020
11 Nov 25	10.010	10.010	10.010	10.010
10 Nov 25	9.960	9.960	9.960	9.960
07 Nov 25	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910