USMF, NWLBX End of Day and Historical Stock Data [Nationwide Destination 2035 Fund Class R]

13 Mar 2026

LAST: 9.110	CHANGE: 0.04	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.44	PREV: 9.150	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.110	9.110	9.110	9.110
12 Mar 26	9.150	9.150	9.150	9.150
11 Mar 26	9.270	9.270	9.270	9.270
10 Mar 26	9.290	9.290	9.290	9.290
09 Mar 26	9.290	9.290	9.290	9.290
06 Mar 26	9.240	9.240	9.240	9.240
05 Mar 26	9.320	9.320	9.320	9.320
04 Mar 26	9.400	9.400	9.400	9.400
03 Mar 26	9.340	9.340	9.340	9.340
02 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110