USMF, NWLAX End of Day and Historical Stock Data [Nationwide Destination 2035 Fd Cl A]

26 Jun 2025

LAST: 9.330	CHANGE: 0.06	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.65	PREV: 9.270	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.610	9.610	9.610	9.610
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.640	9.640	9.640	9.640
15 Aug 25	9.640	9.640	9.640	9.640
14 Aug 25	9.640	9.640	9.640	9.640
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.610	9.610	9.610	9.610
11 Aug 25	9.520	9.520	9.520	9.520
08 Aug 25	9.540	9.540	9.540	9.540
07 Aug 25	9.520	9.520	9.520	9.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330