USMF, NWJIX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Class R6]

28 Oct 2025

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.670	9.670	9.670	9.670
27 Oct 25	9.670	9.670	9.670	9.670
24 Oct 25	9.660	9.660	9.660	9.660
23 Oct 25	9.650	9.650	9.650	9.650
22 Oct 25	9.680	9.680	9.680	9.680
21 Oct 25	9.680	9.680	9.680	9.680
20 Oct 25	9.660	9.660	9.660	9.660
17 Oct 25	9.650	9.650	9.650	9.650
16 Oct 25	9.660	9.660	9.660	9.660
15 Oct 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670