USMF, NWJIX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Class R6]

05 Oct 2026

LAST: 8.980	CHANGE: 0.03	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.33	PREV: 9.010	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.980	8.980	8.980	8.980
02 Oct 26	9.010	9.010	9.010	9.010
30 Sep 26	9.000	9.000	9.000	9.000
29 Sep 26	9.010	9.010	9.010	9.010
28 Sep 26	9.020	9.020	9.020	9.020
25 Sep 26	9.060	9.060	9.060	9.060
24 Sep 26	9.050	9.050	9.050	9.050
23 Sep 26	9.100	9.100	9.100	9.100
22 Sep 26	9.170	9.170	9.170	9.170
21 Sep 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980