USMF, NWJGX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Class A]

02 Oct 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.820	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.830	8.830	8.830	8.830
30 Sep 26	8.820	8.820	8.820	8.820
29 Sep 26	8.830	8.830	8.830	8.830
28 Sep 26	8.840	8.840	8.840	8.840
25 Sep 26	8.890	8.890	8.890	8.890
24 Sep 26	8.870	8.870	8.870	8.870
23 Sep 26	8.920	8.920	8.920	8.920
22 Sep 26	8.990	8.990	8.990	8.990
21 Sep 26	8.990	8.990	8.990	8.990
18 Sep 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830