NWJFXNationwide NYSE Arca Tech 100 Index Fund Institu06/12/2025
LAST:

 109.2		CHANGE:
 0.27		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
108.9		LOW:
109.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25109.2109.2109.2109.200
06/11/25108.9108.9108.9108.900
06/10/25109.2109.2109.2109.200
06/09/25108.6108.6108.6108.600
06/06/25108.2108.2108.2108.200
06/05/25107.1107.1107.1107.100
06/04/25107.3107.3107.3107.300
06/03/25106.8106.8106.8106.800
06/02/25105.8105.8105.8105.800
05/30/25105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:85.97 - 140.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59