NWJCXNationwide NYSE Arca Tech 100 Index Fund Class A06/12/2025
LAST:

 107.2		CHANGE:
 0.26		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
106.9		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25107.2107.2107.2107.200
06/11/25106.9106.9106.9106.900
06/10/25107.2107.2107.2107.200
06/09/25106.6106.6106.6106.600
06/06/25106.2106.2106.2106.200
06/05/25105.1105.1105.1105.100
06/04/25105.3105.3105.3105.300
06/03/25104.8104.8104.8104.800
06/02/25103.9103.9103.9103.900
05/30/25103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59