USMF, NWISX End of Day and Historical Stock Data [Nationwide Destination 2030 Fd Cl Inst Svc]

16 Mar 2026

LAST: 8.360	CHANGE: 0.07	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.84	PREV: 8.290	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.360	8.360	8.360	8.360
13 Mar 26	8.290	8.290	8.290	8.290
12 Mar 26	8.330	8.330	8.330	8.330
11 Mar 26	8.420	8.420	8.420	8.420
10 Mar 26	8.440	8.440	8.440	8.440
09 Mar 26	8.440	8.440	8.440	8.440
06 Mar 26	8.400	8.400	8.400	8.400
05 Mar 26	8.460	8.460	8.460	8.460
04 Mar 26	8.520	8.520	8.520	8.520
03 Mar 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360