USMF, NWISX End of Day and Historical Stock Data [Nationwide Destination 2030 Fd Cl Inst Svc]

26 Jun 2025

LAST: 8.330	CHANGE: 0.04	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.48	PREV: 8.290	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.550	8.550	8.550	8.550
19 Aug 25	8.560	8.560	8.560	8.560
18 Aug 25	8.570	8.570	8.570	8.570
15 Aug 25	8.570	8.570	8.570	8.570
14 Aug 25	8.580	8.580	8.580	8.580
13 Aug 25	8.590	8.590	8.590	8.590
12 Aug 25	8.550	8.550	8.550	8.550
11 Aug 25	8.490	8.490	8.490	8.490
08 Aug 25	8.500	8.500	8.500	8.500
07 Aug 25	8.480	8.480	8.480	8.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330