EODData

MEMBERSHIP REGISTER LOG IN

USMF, NWIIX: Nationwide Destination 2030 Fund Class R6

14 May 2026
LAST:

8.920

CHANGE:
 0.03		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.890		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.9208.9208.9208.9200
13 May 268.8908.8908.8908.8900
12 May 268.8608.8608.8608.8600
11 May 268.9008.9008.9008.9000
08 May 268.9108.9108.9108.9100
07 May 268.8608.8608.8608.8600
06 May 268.9108.9108.9108.9100
05 May 268.8108.8108.8108.8100
04 May 268.7508.7508.7508.7500
01 May 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.3%
MA10:8.860.7%
MA20:8.811.3%
MA50:8.593.8%
MA100:8.613.6%
MA200:8.712.4%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.15
ROC14:0.02 
ATR:0.04 
Week High:8.920.0%
Week Low:8.860.7%
Month High:8.920.0%
Month Low:8.692.4%
Year High:9.051.5%
Year Low:8.169.3%