USMF, NWIIX End of Day and Historical Stock Data [Nationwide Destination 2030 Fund Class R6]

26 Jun 2025

LAST: 8.410	CHANGE: 0.05	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.60	PREV: 8.360	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.640	8.640	8.640	8.640
19 Aug 25	8.640	8.640	8.640	8.640
18 Aug 25	8.650	8.650	8.650	8.650
15 Aug 25	8.650	8.650	8.650	8.650
14 Aug 25	8.660	8.660	8.660	8.660
13 Aug 25	8.670	8.670	8.670	8.670
12 Aug 25	8.630	8.630	8.630	8.630
11 Aug 25	8.570	8.570	8.570	8.570
08 Aug 25	8.590	8.590	8.590	8.590
07 Aug 25	8.570	8.570	8.570	8.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410