NWHZXNationwide Geneva Small Cap Growth Fund Class A06/12/2025
LAST:

 76.92		CHANGE:
 0.19		OPEN:
76.92		HIGH:
76.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
77.11		LOW:
76.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.9276.9276.9276.9200
06/11/2577.1177.1177.1177.1100
06/10/2577.7477.7477.7477.7400
06/09/2578.3678.3678.3678.3600
06/06/2578.6078.6078.6078.6000
06/05/2577.9177.9177.9177.9100
06/04/2578.2578.2578.2578.2500
06/03/2577.9377.9377.9377.9300
06/02/2576.7876.7876.7876.7800
05/30/2577.1977.1977.1977.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 92.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59