USMF, NWHVX End of Day and Historical Stock Data [Nationwide Geneva Mid Cap Growth Fund Class A]

12 Mar 2026

LAST: 9.890	CHANGE: 0.25	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 2.47	PREV: 10.140	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.890	9.890	9.890	9.890
11 Mar 26	10.140	10.140	10.140	10.140
10 Mar 26	10.200	10.200	10.200	10.200
09 Mar 26	10.380	10.380	10.380	10.380
06 Mar 26	10.360	10.360	10.360	10.360
05 Mar 26	10.500	10.500	10.500	10.500
04 Mar 26	10.590	10.590	10.590	10.590
03 Mar 26	10.550	10.550	10.550	10.550
02 Mar 26	10.640	10.640	10.640	10.640
27 Feb 26	10.630	10.630	10.630	10.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890