NWHNXNationwide Bailard International Equities Fund I06/12/2025
LAST:

 10.99		CHANGE:
 0.08		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
10.91		LOW:
10.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.9910.9910.9910.9900
06/11/2510.9110.9110.9110.9100
06/10/2510.9210.9210.9210.9200
06/09/2510.9410.9410.9410.9400
06/06/2511.0711.0711.0711.0700
06/05/2511.0311.0311.0311.0300
06/04/2511.0311.0311.0311.0300
06/03/2510.9710.9710.9710.9700
06/02/2511.0411.0411.0411.0400
05/30/2510.9410.9410.9410.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 11.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59