NWGPXNationwide WCM Focused Small Cap Fund Class A06/12/2025
LAST:

 26.43		CHANGE:
 0.12		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
26.55		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.4326.4326.4326.4300
06/11/2526.5526.5526.5526.5500
06/10/2526.8026.8026.8026.8000
06/09/2526.5926.5926.5926.5900
06/06/2526.4026.4026.4026.4000
06/05/2526.2426.2426.2426.2400
06/04/2526.2626.2626.2626.2600
06/03/2526.2526.2526.2526.2500
06/02/2525.8525.8525.8525.8500
05/30/2526.0126.0126.0126.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59