NWFFXAmerican Funds New World Fund Cl F-1Shs06/12/2025
LAST:

 86.46		CHANGE:
 0.06		OPEN:
86.46		HIGH:
86.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
86.52		LOW:
86.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2586.4686.4686.4686.4600
06/11/2586.5286.5286.5286.5200
06/10/2586.1986.1986.1986.1900
06/09/2585.8385.8385.8385.8300
06/06/2585.4985.4985.4985.4900
06/05/2585.3185.3185.3185.3100
06/04/2585.1285.1285.1285.1200
06/03/2584.5284.5284.5284.5200
06/02/2584.4484.4484.4484.4400
05/30/2583.8283.8283.8283.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.93 - 86.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59