USMF, NWEBX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class R]

21 Aug 2025

LAST: 7.380	CHANGE: 0.02	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.27	PREV: 7.400	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.380	7.380	7.380	7.380
20 Aug 25	7.400	7.400	7.400	7.400
19 Aug 25	7.400	7.400	7.400	7.400
18 Aug 25	7.400	7.400	7.400	7.400
15 Aug 25	7.400	7.400	7.400	7.400
14 Aug 25	7.410	7.410	7.410	7.410
13 Aug 25	7.420	7.420	7.420	7.420
12 Aug 25	7.390	7.390	7.390	7.390
11 Aug 25	7.360	7.360	7.360	7.360
08 Aug 25	7.370	7.370	7.370	7.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.66 - 7.78

7.380