USMF, NWEBX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class R]

29 Oct 2025

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.26	PREV: 7.670	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.650	7.650	7.650	7.650
28 Oct 25	7.670	7.670	7.670	7.670
27 Oct 25	7.670	7.670	7.670	7.670
24 Oct 25	7.640	7.640	7.640	7.640
23 Oct 25	7.620	7.620	7.620	7.620
22 Oct 25	7.610	7.610	7.610	7.610
21 Oct 25	7.620	7.620	7.620	7.620
20 Oct 25	7.610	7.610	7.610	7.610
17 Oct 25	7.580	7.580	7.580	7.580
16 Oct 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650