EODData

USMF, NWEBX: Nationwide Destination Retirement Fund Class R

02 Oct 2026
LAST:

7.690

CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.6907.6907.6907.6900
30 Sep 267.6907.6907.6907.6900
29 Sep 267.7007.7007.7007.7000
28 Sep 267.7107.7107.7107.7100
25 Sep 267.7507.7507.7507.7500
24 Sep 267.7207.7207.7207.7200
23 Sep 267.7507.7507.7507.7500
22 Sep 267.8307.8307.8307.8300
21 Sep 267.8307.8307.8307.8300
18 Sep 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.2%
MA10:7.740.7%
MA20:7.771.1%
MA50:7.811.5%
MA100:7.791.3%
MA200:7.670.3%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:7.750.8%
Week Low:7.690.0%
Month High:7.872.3%
Month Low:7.690.3%
Year High:7.912.9%
Year Low:7.256.1%
Volatility:1.28