USMF, NWEAX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class A]

27 Oct 2025

LAST: 7.730	CHANGE: 0.04	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.52	PREV: 7.690	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.730	7.730	7.730	7.730
24 Oct 25	7.690	7.690	7.690	7.690
23 Oct 25	7.670	7.670	7.670	7.670
22 Oct 25	7.660	7.660	7.660	7.660
21 Oct 25	7.670	7.670	7.670	7.670
20 Oct 25	7.670	7.670	7.670	7.670
17 Oct 25	7.630	7.630	7.630	7.630
16 Oct 25	7.630	7.630	7.630	7.630
15 Oct 25	7.630	7.630	7.630	7.630
14 Oct 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730