USMF, NWEAX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class A]

21 Aug 2025

LAST: 7.430	CHANGE: 0.02	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.27	PREV: 7.450	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.430	7.430	7.430	7.430
20 Aug 25	7.450	7.450	7.450	7.450
19 Aug 25	7.450	7.450	7.450	7.450
18 Aug 25	7.460	7.460	7.460	7.460
15 Aug 25	7.460	7.460	7.460	7.460
14 Aug 25	7.470	7.470	7.470	7.470
13 Aug 25	7.480	7.480	7.480	7.480
12 Aug 25	7.450	7.450	7.450	7.450
11 Aug 25	7.410	7.410	7.410	7.410
08 Aug 25	7.420	7.420	7.420	7.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.70 - 7.83

7.430