USMF, NWEAX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class A]

05 Nov 2026

LAST: 7.710	CHANGE: 0.13	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.66	PREV: 7.840	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.710	7.710	7.710	7.710
04 Nov 26	7.840	7.840	7.840	7.840
03 Nov 26	7.770	7.770	7.770	7.770
02 Nov 26	7.780	7.780	7.780	7.780
30 Oct 26	7.790	7.790	7.790	7.790
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.830	7.830	7.830	7.830
27 Oct 26	7.820	7.820	7.820	7.820
26 Oct 26	7.810	7.810	7.810	7.810
23 Oct 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710