USMF, NWCPX End of Day and Historical Stock Data [Nationwide BNY Mellon Core Plus Bond ESG Fund -]

29 Oct 2025

LAST: 9.450	CHANGE: 0.04	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.42	PREV: 9.490	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.450	9.450	9.450	9.450
28 Oct 25	9.490	9.490	9.490	9.490
27 Oct 25	9.480	9.480	9.480	9.480
24 Oct 25	9.470	9.470	9.470	9.470
23 Oct 25	9.460	9.460	9.460	9.460
22 Oct 25	9.480	9.480	9.480	9.480
21 Oct 25	9.480	9.480	9.480	9.480
20 Oct 25	9.460	9.460	9.460	9.460
17 Oct 25	9.450	9.450	9.450	9.450
16 Oct 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450