USMF, NWBIX End of Day and Historical Stock Data [Nationwide Destination 2030 Fund Class R]

14 Aug 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	8.910	8.910	8.910	8.910
13 Aug 26	8.920	8.920	8.920	8.920
12 Aug 26	8.880	8.880	8.880	8.880
11 Aug 26	8.850	8.850	8.850	8.850
10 Aug 26	8.860	8.860	8.860	8.860
07 Aug 26	8.880	8.880	8.880	8.880
06 Aug 26	8.840	8.840	8.840	8.840
05 Aug 26	8.850	8.850	8.850	8.850
04 Aug 26	8.870	8.870	8.870	8.870
03 Aug 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910