EODData

USMF, NWAZX: Nationwide Loomis Core Bond Fund Eagle Class

15 May 2026
LAST:

9.350

CHANGE:
 0.06
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
9.410
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.3509.3509.3509.3500
14 May 269.4109.4109.4109.4100
13 May 269.4209.4209.4209.4200
12 May 269.4209.4209.4209.4200
11 May 269.4409.4409.4409.4400
08 May 269.4709.4709.4709.4700
07 May 269.4509.4509.4509.4500
06 May 269.4709.4709.4709.4700
05 May 269.4309.4309.4309.4300
04 May 269.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.410.6%
MA10:9.430.8%
MA20:9.451.1%
MA50:9.471.3%
MA100:9.531.9%
MA200:9.552.1%
RSI14:29.03 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:9.471.3%
Week Low:9.350.0%
Month High:9.531.9%
Month Low:9.352.1%
Year High:9.683.5%
Year Low:9.290.6%
Volatility:1.42