NWAPXNationwide BNY Mellon Dynamic U.S. Equity Income06/12/2025
LAST:

 34.76		CHANGE:
 0.19		OPEN:
34.76		HIGH:
34.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
34.57		LOW:
34.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.7634.7634.7634.7600
06/11/2534.5734.5734.5734.5700
06/10/2534.5734.5734.5734.5700
06/09/2534.4534.4534.4534.4500
06/06/2534.6034.6034.6034.6000
06/05/2534.2634.2634.2634.2600
06/04/2534.2934.2934.2934.2900
06/03/2534.4634.4634.4634.4600
06/02/2534.2134.2134.2134.2100
05/30/2534.1834.1834.1834.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 41.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59