NWAOXNationwide BNY Mellon Dynamic U.S. Equity Income07/15/2025
LAST:

 35.44		CHANGE:
 0.52		OPEN:
35.44		HIGH:
35.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
35.96		LOW:
35.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2535.4435.4435.4435.4400
07/14/2535.9635.9635.9635.9600
07/11/2535.9335.9335.9335.9300
07/10/2536.1936.1936.1936.1900
07/09/2535.9335.9335.9335.9300
07/08/2535.8235.8235.8235.8200
07/07/2535.8135.8135.8135.8100
07/03/2536.1236.1236.1236.1200
07/02/2535.9035.9035.9035.9000
07/01/2535.8435.8435.8435.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 41.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29