NVLIXNuveen Winslow Large-Cap Growth ESG Fund Class I07/15/2025
LAST:

 64.82		CHANGE:
 0.12		OPEN:
64.82		HIGH:
64.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
64.70		LOW:
64.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2564.8264.8264.8264.8200
07/14/2564.7964.7964.7964.7900
07/11/2564.5964.5964.5964.5900
07/10/2564.8764.8764.8764.8700
07/09/2565.2165.2165.2165.2100
07/08/2564.7064.7064.7064.7000
07/07/2565.0265.0265.0265.0200
07/03/2565.3965.3965.3965.3900
07/02/2564.5864.5864.5864.5800
07/01/2564.2264.2264.2264.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62