EODData

MEMBERSHIP REGISTER LOG IN

USMF, NVHAX: Nuveen Short Duration High Yield Municipal Bond

07 Oct 2026
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.950		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.9008.9008.9008.9000
06 Oct 268.9508.9508.9508.9500
05 Oct 268.9608.9608.9608.9600
02 Oct 268.9908.9908.9908.9900
01 Oct 268.9808.9808.9808.9800
30 Sep 268.9508.9508.9508.9500
29 Sep 268.8808.8808.8808.8800
28 Sep 268.9108.9108.9108.9100
25 Sep 269.0109.0109.0109.0100
24 Sep 269.0409.0409.0409.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.6%
MA10:8.960.6%
MA20:9.051.7%
MA50:9.213.5%
MA100:9.304.5%
MA200:9.355.0%
STO9:15.38 
STO14:7.69 
RSI14:23.40 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.03 
ATR:0.03 
Week High:8.991.0%
Week Low:8.900.0%
Month High:9.243.8%
Month Low:8.885.0%
Year High:9.476.4%
Year Low:8.880.2%