USMF, NVHAX End of Day and Historical Stock Data [Nuveen Short Duration High Yield Municipal Bond]

26 May 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.340	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.370	9.370	9.370	9.370
22 May 26	9.340	9.340	9.340	9.340
21 May 26	9.340	9.340	9.340	9.340
20 May 26	9.330	9.330	9.330	9.330
19 May 26	9.330	9.330	9.330	9.330
18 May 26	9.340	9.340	9.340	9.340
15 May 26	9.340	9.340	9.340	9.340
14 May 26	9.370	9.370	9.370	9.370
13 May 26	9.360	9.360	9.360	9.360
12 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370