EODData

MEMBERSHIP REGISTER LOG IN

USMF, NUVBX: Nuveen Intermediate Duration Municipal Bond Fund

06 Jul 2026
LAST:

8.910

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.9108.9108.9108.9100
02 Jul 268.9108.9108.9108.9100
01 Jul 268.9108.9108.9108.9100
30 Jun 268.9108.9108.9108.9100
29 Jun 268.9108.9108.9108.9100
26 Jun 268.9008.9008.9008.9000
25 Jun 268.9008.9008.9008.9000
24 Jun 268.9008.9008.9008.9000
23 Jun 268.8908.8908.8908.8900
22 Jun 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.900.1%
MA20:8.900.1%
MA50:8.880.3%
MA100:8.910.1%
MA200:8.910.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.910.0%
Week Low:8.910.0%
Month High:8.910.0%
Month Low:8.880.0%
Year High:9.051.6%
Year Low:8.653.0%