USMF, NTNYX End of Day and Historical Stock Data [Nuveen Flagship New York Muni Bd Fd Cl R]

29 Oct 2025

LAST: 9.680	CHANGE: 0.00	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.00	PREV: 9.680	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.680	9.680	9.680	9.680
28 Oct 25	9.680	9.680	9.680	9.680
27 Oct 25	9.680	9.680	9.680	9.680
24 Oct 25	9.680	9.680	9.680	9.680
23 Oct 25	9.680	9.680	9.680	9.680
22 Oct 25	9.690	9.690	9.690	9.690
21 Oct 25	9.680	9.680	9.680	9.680
20 Oct 25	9.670	9.670	9.670	9.670
17 Oct 25	9.670	9.670	9.670	9.670
16 Oct 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680