NTKLXVOYA Multi-Manager International Smallcap Fund C06/12/2025
LAST:

 71.58		CHANGE:
 0.66		OPEN:
71.58		HIGH:
71.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
70.92		LOW:
71.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.5871.5871.5871.5800
06/11/2570.9270.9270.9270.9200
06/10/2570.6470.6470.6470.6400
06/09/2570.5970.5970.5970.5900
06/06/2570.3770.3770.3770.3700
06/05/2570.3770.3770.3770.3700
06/04/2570.3070.3070.3070.3000
06/03/2569.8869.8869.8869.8800
06/02/2570.3570.3570.3570.3500
05/30/2569.3769.3769.3769.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 70.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59