USMF, NTHEX End of Day and Historical Stock Data [Northeast Investors Trust]

26 Jun 2025

LAST: 3.600	CHANGE: 0.01	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 0
LAST: 3.600	CHG(%): 0.28	PREV: 3.590	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	3.840	3.840	3.840	3.840
20 Aug 25	3.840	3.840	3.840	3.840
19 Aug 25	3.840	3.840	3.840	3.840
18 Aug 25	3.870	3.870	3.870	3.870
15 Aug 25	3.880	3.880	3.880	3.880
14 Aug 25	3.880	3.880	3.880	3.880
13 Aug 25	3.880	3.880	3.880	3.880
12 Aug 25	3.880	3.880	3.880	3.880
11 Aug 25	3.870	3.870	3.870	3.870
08 Aug 25	3.870	3.870	3.870	3.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600