EODData

USMF, NSNAX: Neuberger Small Cap Growth Fund Class A

14 Aug 2026
LAST:

58.77

CHANGE:
 0.59
OPEN:
58.77
HIGH:
58.77
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
58.18
LOW:
58.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2658.7758.7758.7758.770
13 Aug 2658.1858.1858.1858.180
12 Aug 2658.1958.1958.1958.190
11 Aug 2657.0957.0957.0957.090
10 Aug 2656.9856.9856.9856.980
07 Aug 2657.5857.5857.5857.580
06 Aug 2657.1257.1257.1257.120
05 Aug 2657.2157.2157.2157.210
04 Aug 2657.4757.4757.4757.470
03 Aug 2656.2456.2456.2456.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.841.6%
MA10:57.482.2%
MA20:56.853.4%
MA50:58.370.7%
MA100:57.162.8%
MA200:55.226.4%
STO9:100.00 
STO14:100.00 
RSI14:65.05 
MTM14:2.93
ROC14:0.05 
ATR:0.61 
Week High:58.770.0%
Week Low:56.983.1%
Month High:58.770.0%
Month Low:54.756.4%
Year High:62.586.5%
Year Low:46.7425.7%