NSMVXNorth Star Micro Cap Fund Cl I07/15/2025
LAST:

 39.79		CHANGE:
 0.93		OPEN:
39.79		HIGH:
39.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
40.72		LOW:
39.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539.7939.7939.7939.7900
07/14/2540.7640.7640.7640.7600
07/11/2540.8840.8840.8840.8800
07/10/2541.2641.2641.2641.2600
07/09/2541.1941.1941.1941.1900
07/08/2540.7240.7240.7240.7200
07/07/2540.4240.4240.4240.4200
07/03/2540.9940.9940.9940.9900
07/02/2540.6240.6240.6240.6200
07/01/2540.1740.1740.1740.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 45.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62