NSMAXNuveen Small-Mid Cap Value Fund06/12/2025
LAST:

 31.27		CHANGE:
 0.09		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
31.18		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.2731.2731.2731.2700
06/11/2531.1831.1831.1831.1800
06/10/2531.2331.2331.2331.2300
06/09/2531.2731.2731.2731.2700
06/06/2531.1731.1731.1731.1700
06/05/2530.7430.7430.7430.7400
06/04/2530.8430.8430.8430.8400
06/03/2530.9830.9830.9830.9800
06/02/2530.6130.6130.6130.6100
05/30/2530.6930.6930.6930.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 38.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59