USMF, NSIOX End of Day and Historical Stock Data [Nuveen Strategic Municipal Opportunities Fund Cl]

28 May 2026

LAST: 9.820	CHANGE: 0.02	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.20	PREV: 9.800	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.820	9.820	9.820	9.820
27 May 26	9.800	9.800	9.800	9.800
26 May 26	9.780	9.780	9.780	9.780
22 May 26	9.730	9.730	9.730	9.730
21 May 26	9.730	9.730	9.730	9.730
20 May 26	9.730	9.730	9.730	9.730
19 May 26	9.710	9.710	9.710	9.710
18 May 26	9.740	9.740	9.740	9.740
15 May 26	9.740	9.740	9.740	9.740
14 May 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820