NSIDXNorthern Small Cap Index Fd06/12/2025
LAST:

 13.44		CHANGE:
 0.05		OPEN:
13.44		HIGH:
13.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
13.49		LOW:
13.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.4413.4413.4413.4400
06/11/2513.4913.4913.4913.4900
06/10/2513.5413.5413.5413.5400
06/09/2513.4613.4613.4613.4600
06/06/2513.3913.3913.3913.3900
06/05/2513.1713.1713.1713.1700
06/04/2513.1713.1713.1713.1700
06/03/2513.2013.2013.2013.2000
06/02/2512.9912.9912.9912.9900
05/30/2512.9712.9712.9712.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59