NSGCXColumbia Select Large Cap Equity Fund Cl C06/12/2025
LAST:

 19.03		CHANGE:
 0.07		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
18.96		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.0319.0319.0319.0300
06/11/2518.9618.9618.9618.9600
06/10/2519.0319.0319.0319.0300
06/09/2518.9018.9018.9018.9000
06/06/2518.9018.9018.9018.9000
06/05/2518.7118.7118.7118.7100
06/04/2518.7818.7818.7818.7800
06/03/2518.7518.7518.7518.7500
06/02/2518.6418.6418.6418.6400
05/30/2518.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59