EODData

USMF, NSEAX: Columbia Cornerstone Equity Fund Class S

07 Oct 2026
LAST:

25.99

CHANGE:
 0.08
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
26.07
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2625.9925.9925.9925.990
06 Oct 2626.0726.0726.0726.070
05 Oct 2625.9125.9125.9125.910
02 Oct 2625.7325.7325.7325.730
01 Oct 2625.5425.5425.5425.540
30 Sep 2625.5325.5325.5325.530
29 Sep 2625.6325.6325.6325.630
28 Sep 2625.6225.6225.6225.620
25 Sep 2625.7525.7525.7525.750
24 Sep 2625.6425.6425.6425.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.850.5%
MA10:25.741.0%
MA20:25.591.5%
MA50:25.601.5%
MA100:25.442.1%
MA200:24.715.2%
STO9:85.19 
STO14:86.89 
RSI14:66.88 
WPR14:-13.11 
MTM14:0.53
ROC14:0.02 
ATR:0.11 
Week High:26.070.3%
Week Low:25.531.8%
Month High:26.070.3%
Month Low:25.165.2%
Year High:26.251.0%
Year Low:21.9218.6%
Volatility:7.35