NSBRXNuveen Dividend Growth Fund Class R06/12/2025
LAST:

 63.21		CHANGE:
 0.34		OPEN:
63.21		HIGH:
63.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
62.87		LOW:
63.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.2163.2163.2163.2100
06/11/2562.8762.8762.8762.8700
06/10/2562.8562.8562.8562.8500
06/09/2562.6762.6762.6762.6700
06/06/2562.9262.9262.9262.9200
06/05/2562.6362.6362.6362.6300
06/04/2562.7062.7062.7062.7000
06/03/2562.6962.6962.6962.6900
06/02/2562.3062.3062.3062.3000
05/30/2562.0662.0662.0662.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 67.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59