USMF, NSBDX End of Day and Historical Stock Data [North Star Bond Fund]

02 Oct 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.700	8.700	8.700	8.700
01 Oct 26	8.690	8.690	8.690	8.690
30 Sep 26	8.690	8.690	8.690	8.690
29 Sep 26	8.680	8.680	8.680	8.680
28 Sep 26	8.720	8.720	8.720	8.720
25 Sep 26	8.730	8.730	8.730	8.730
24 Sep 26	8.750	8.750	8.750	8.750
23 Sep 26	8.760	8.760	8.760	8.760
22 Sep 26	8.800	8.800	8.800	8.800
21 Sep 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700