EODData

USMF, NRHIX: Neuberger Berman High Income Bond Fd Cl R6

05 Feb 2026
LAST:

7.750

CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.7507.7507.7507.7500
04 Feb 267.7507.7507.7507.7500
03 Feb 267.7607.7607.7607.7600
02 Feb 267.7607.7607.7607.7600
30 Jan 267.7607.7607.7607.7600
29 Jan 267.7607.7607.7607.7600
28 Jan 267.7707.7707.7707.7700
27 Jan 267.7707.7707.7707.7700
26 Jan 267.7807.7807.7807.7800
23 Jan 267.7807.7807.7807.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.1%
MA10:7.760.2%
MA20:7.770.2%
MA50:7.760.1%
MA100:7.760.1%
MA200:7.720.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.760.1%
Week Low:7.750.0%
Month High:7.780.4%
Month Low:7.750.4%
Year High:7.810.8%
Year Low:7.375.2%
Volatility:0.33