USMF, NRHIX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fd Cl R6]

26 Jun 2025

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.720	7.720	7.720	7.720
20 Aug 25	7.730	7.730	7.730	7.730
19 Aug 25	7.730	7.730	7.730	7.730
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.730	7.730	7.730	7.730
14 Aug 25	7.730	7.730	7.730	7.730
13 Aug 25	7.740	7.740	7.740	7.740
12 Aug 25	7.730	7.730	7.730	7.730
11 Aug 25	7.720	7.720	7.720	7.720
08 Aug 25	7.720	7.720	7.720	7.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710