USMF, NRGEX End of Day and Historical Stock Data [Genesis Fund Class E]

20 Aug 2025

LAST: 64.20	CHANGE: 0.51	OPEN: 64.20	HIGH: 64.20	ASK: 0.00	VOLUME: 0
LAST: 64.20	CHG(%): 0.79	PREV: 64.71	LOW: 64.20	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	64.20	64.20	64.20	64.20
19 Aug 25	64.71	64.71	64.71	64.71
18 Aug 25	64.38	64.38	64.38	64.38
15 Aug 25	64.16	64.16	64.16	64.16
14 Aug 25	64.75	64.75	64.75	64.75
13 Aug 25	65.80	65.80	65.80	65.80
12 Aug 25	64.48	64.48	64.48	64.48
11 Aug 25	62.89	62.89	62.89	62.89
08 Aug 25	63.07	63.07	63.07	63.07
07 Aug 25	63.17	63.17	63.17	63.17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

53.28 - 75.09

64.20