USMF, NRGEX End of Day and Historical Stock Data [Genesis Fund Class E]

18 Dec 2025

LAST: 54.71	CHANGE: 0.06	OPEN: 54.71	HIGH: 54.71	ASK: 0.00	VOLUME: 0
LAST: 54.71	CHG(%): 0.11	PREV: 54.65	LOW: 54.71	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	54.71	54.71	54.71	54.71
17 Dec 25	54.65	54.65	54.65	54.65
16 Dec 25	54.82	54.82	54.82	54.82
15 Dec 25	55.15	55.15	55.15	55.15
12 Dec 25	64.77	64.77	64.77	64.77
11 Dec 25	65.44	65.44	65.44	65.44
10 Dec 25	64.84	64.84	64.84	64.84
09 Dec 25	63.50	63.50	63.50	63.50
08 Dec 25	63.72	63.72	63.72	63.72
05 Dec 25	64.24	64.24	64.24	64.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.71