EODData

MEMBERSHIP REGISTER LOG IN

USMF, NRDCX: Crossingbridge Nordic High Income Bond Fund - IN

26 Jun 2025
LAST:

10.14

CHANGE:
 0.04		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
10.18		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.2410.2410.2410.240
20 Aug 2510.2310.2310.2310.230
19 Aug 2510.2210.2210.2210.220
18 Aug 2510.2210.2210.2210.220
15 Aug 2510.2110.2110.2110.210
14 Aug 2510.2110.2110.2110.210
13 Aug 2510.2210.2210.2210.220
12 Aug 2510.2110.2110.2110.210
11 Aug 2510.2010.2010.2010.200
08 Aug 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.