EODData

MEMBERSHIP REGISTER LOG IN

USMF, NRCRX:

20 Aug 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8708.8708.8708.8700
19 Aug 258.8708.8708.8708.8700
18 Aug 258.8608.8608.8608.8600
15 Aug 258.8708.8708.8708.8700
14 Aug 258.8808.8808.8808.8800
13 Aug 258.9008.9008.9008.9000
12 Aug 258.8708.8708.8708.8700
11 Aug 258.8708.8708.8708.8700
08 Aug 258.8708.8708.8708.8700
07 Aug 258.8908.8908.8908.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.87
MA20:8.86
MA50:8.83
MA200:8.80
STO9:16.67
RSI14:65.00
WPR14:-75.00
MTM14:-0.02
ROC14:0.00
Week High:8.90
Week Low:8.86
Month High:8.90
Month Low:8.80
Volatility:2.50