NQGIXNuveen Global Equity Income Fund06/12/2025
LAST:

 38.98
CHANGE:
 0.24
OPEN:
38.98
HIGH:
38.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
38.74
LOW:
38.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2538.9838.9838.9838.9800
06/11/2538.7438.7438.7438.7400
06/10/2538.7638.7638.7638.7600
06/09/2538.6838.6838.6838.6800
06/06/2538.6238.6238.6238.6200
06/05/2538.4138.4138.4138.4100
06/04/2538.4538.4538.4538.4500
06/03/2538.4038.4038.4038.4000
06/02/2538.3538.3538.3538.3500
05/30/2538.1538.1538.1538.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59